Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.15 |
31.15 |
31.15 |
31.15 |
100 |
0.00 |
|
0.00% |
2017-12-14 |
31.28 |
31.28 |
31.15 |
31.15 |
1400 |
-0.13 |
|
-0.42% |
2017-12-13 |
31.28 |
31.32 |
31.25 |
31.28 |
12300 |
0.00 |
|
0.00% |
2017-12-12 |
31.23 |
31.25 |
31.2 |
31.2 |
2600 |
-0.03 |
|
-0.10% |
2017-12-11 |
31.2 |
31.2 |
31.155 |
31.155 |
1900 |
-0.04 |
|
-0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|