Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.03 |
4.03 |
3.9 |
3.99 |
1100 |
-0.04 |
|
-0.99% |
2017-12-14 |
4.04 |
4.05 |
3.82 |
3.86 |
18000 |
-0.18 |
|
-4.46% |
2017-12-13 |
3.84 |
4 |
3.84 |
3.98 |
2500 |
0.14 |
|
3.65% |
2017-12-12 |
3.71 |
4.02 |
3.59 |
4.02 |
2500 |
0.31 |
|
8.36% |
2017-12-11 |
3.9 |
3.9 |
3.7 |
3.76 |
7800 |
-0.14 |
|
-3.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|