Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.14 |
0.15 |
0.13 |
0.14 |
4885000 |
0.00 |
|
0.00% |
2017-12-14 |
0.144 |
0.156 |
0.138 |
0.145 |
10155700 |
0.00 |
|
0.69% |
2017-12-13 |
0.131 |
0.148 |
0.129 |
0.135 |
8387000 |
0.00 |
|
3.05% |
2017-12-12 |
0.135 |
0.135 |
0.131 |
0.133 |
3520600 |
-0.00 |
|
-1.48% |
2017-12-11 |
0.13 |
0.14 |
0.13 |
0.13 |
4581000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|