Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-19 |
11.41 |
11.5 |
11.4 |
11.5 |
16000 |
0.09 |
|
0.79% |
2017-07-18 |
11.45 |
11.45 |
11.4 |
11.425 |
61800 |
-0.02 |
|
-0.22% |
2017-07-17 |
11.35 |
11.5 |
11.35 |
11.5 |
47900 |
0.15 |
|
1.32% |
2017-07-14 |
11.35 |
11.45 |
11.3 |
11.45 |
119200 |
0.10 |
|
0.88% |
2017-07-13 |
11.35 |
11.36 |
11.3 |
11.35 |
41400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|