Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.6 |
1.6 |
1.47 |
1.54 |
1185800 |
-0.06 |
|
-3.75% |
2017-12-14 |
1.6 |
1.66 |
1.52 |
1.57 |
803200 |
-0.03 |
|
-1.88% |
2017-12-13 |
1.7 |
1.71 |
1.61 |
1.66 |
799800 |
-0.04 |
|
-2.35% |
2017-12-12 |
1.69 |
1.7 |
1.6 |
1.68 |
943100 |
-0.01 |
|
-0.59% |
2017-12-11 |
1.7 |
1.75 |
1.64 |
1.68 |
836500 |
-0.02 |
|
-1.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|