Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
63.33 |
63.87 |
63.18 |
63.73 |
242200 |
0.40 |
|
0.63% |
2017-12-14 |
63.55 |
63.6 |
63.06 |
63.06 |
271800 |
-0.49 |
|
-0.77% |
2017-12-13 |
63.34 |
63.65 |
63.33 |
63.5 |
211200 |
0.16 |
|
0.25% |
2017-12-12 |
63.57 |
63.57 |
63.38 |
63.41 |
235500 |
-0.16 |
|
-0.25% |
2017-12-11 |
63.46 |
63.61 |
63.34 |
63.47 |
204000 |
0.01 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|