Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.07 |
9.07 |
8.76 |
8.89 |
339500 |
-0.18 |
|
-1.98% |
2017-12-14 |
8.8 |
9.1 |
8.74 |
8.98 |
449600 |
0.18 |
|
2.05% |
2017-12-13 |
8.83 |
9.01 |
8.83 |
8.89 |
279200 |
0.06 |
|
0.68% |
2017-12-12 |
8.86 |
9.11 |
8.82 |
8.88 |
324100 |
0.02 |
|
0.23% |
2017-12-11 |
8.63 |
8.86 |
8.55 |
8.86 |
235200 |
0.23 |
|
2.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|