Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
22.82 |
23.01 |
22.63 |
22.96 |
120700 |
0.14 |
|
0.61% |
2017-12-14 |
23 |
23.04 |
22.68 |
22.84 |
48400 |
-0.16 |
|
-0.70% |
2017-12-13 |
22.5 |
23.02 |
22.37 |
22.97 |
91000 |
0.47 |
|
2.09% |
2017-12-12 |
22.92 |
22.93 |
22.51 |
22.63 |
85400 |
-0.29 |
|
-1.27% |
2017-12-11 |
23.09 |
23.31 |
22.99 |
23.21 |
80600 |
0.12 |
|
0.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|