Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.68 |
11.75 |
11.65 |
11.65 |
29200 |
-0.03 |
|
-0.26% |
2017-12-14 |
11.68 |
11.72 |
11.62 |
11.71 |
41200 |
0.03 |
|
0.26% |
2017-12-13 |
11.82 |
11.82 |
11.76 |
11.79 |
21300 |
-0.03 |
|
-0.25% |
2017-12-12 |
11.74 |
11.9 |
11.72 |
11.79 |
54000 |
0.05 |
|
0.43% |
2017-12-11 |
11.72 |
11.77 |
11.7 |
11.77 |
38100 |
0.05 |
|
0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|