Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
60.7 |
64.28 |
60.7 |
64.13 |
115800 |
3.43 |
|
5.65% |
2017-12-14 |
62.83 |
64.165 |
61.2 |
61.2 |
40300 |
-1.63 |
|
-2.59% |
2017-12-13 |
63.14 |
63.84 |
62.27 |
62.45 |
48700 |
-0.69 |
|
-1.09% |
2017-12-12 |
62.45 |
63.74 |
62.45 |
63.07 |
35400 |
0.62 |
|
0.99% |
2017-12-11 |
63.41 |
63.86 |
61.96 |
62.6 |
29400 |
-0.81 |
|
-1.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|