Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.64 |
3.68 |
3.61 |
3.68 |
3441700 |
0.04 |
|
1.10% |
2017-12-14 |
3.62 |
3.68 |
3.6 |
3.64 |
1047000 |
0.02 |
|
0.55% |
2017-12-13 |
3.45 |
3.68 |
3.45 |
3.65 |
1792200 |
0.20 |
|
5.80% |
2017-12-12 |
3.6 |
3.61 |
3.455 |
3.51 |
1497400 |
-0.09 |
|
-2.50% |
2017-12-11 |
3.45 |
3.64 |
3.41 |
3.61 |
2034700 |
0.16 |
|
4.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|