Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
49.11 |
49.15 |
49.01 |
49.12 |
10800 |
0.01 |
|
0.02% |
2017-12-14 |
49.24 |
49.24 |
49.07 |
49.07 |
40900 |
-0.17 |
|
-0.35% |
2017-12-13 |
49.26 |
49.27 |
49.11 |
49.18 |
471500 |
-0.08 |
|
-0.16% |
2017-12-12 |
49.07 |
49.21 |
49.06 |
49.19 |
22800 |
0.12 |
|
0.24% |
2017-12-11 |
48.93 |
49.11 |
48.93 |
49.1 |
17000 |
0.17 |
|
0.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|