Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
62.215 |
62.878 |
62.211 |
62.758 |
0 |
0.54 |
|
0.87% |
2017-12-14 |
62.573 |
62.707 |
62.202 |
62.215 |
0 |
-0.36 |
|
-0.57% |
2017-12-13 |
62.56 |
62.82 |
62.56 |
62.57 |
0 |
0.01 |
|
0.02% |
2017-12-12 |
62.65 |
62.79 |
62.55 |
62.56 |
0 |
-0.09 |
|
-0.14% |
2017-12-11 |
62.53 |
62.65 |
62.48 |
62.65 |
0 |
0.12 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|