Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.4 |
3.45 |
3.2 |
3.35 |
18300 |
-0.05 |
|
-1.47% |
2017-12-14 |
3.7 |
3.7 |
3.405 |
3.417 |
12700 |
-0.28 |
|
-7.65% |
2017-12-13 |
3.483 |
3.65 |
3.475 |
3.65 |
2900 |
0.17 |
|
4.79% |
2017-12-12 |
3.45 |
3.795 |
3.4 |
3.45 |
37200 |
0.00 |
|
0.00% |
2017-12-11 |
3.4 |
3.5 |
3.39 |
3.5 |
29500 |
0.10 |
|
2.94% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|