Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.19 |
12.28 |
12.19 |
12.25 |
46500 |
0.06 |
|
0.49% |
2017-12-14 |
12.26 |
12.33 |
12.21 |
12.29 |
20900 |
0.03 |
|
0.24% |
2017-12-13 |
12.23 |
12.33 |
12.23 |
12.3 |
34800 |
0.07 |
|
0.57% |
2017-12-12 |
12.31 |
12.32 |
12.3 |
12.3 |
16600 |
-0.01 |
|
-0.08% |
2017-12-11 |
12.24 |
12.39 |
12.24 |
12.37 |
27000 |
0.13 |
|
1.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|