Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.41 |
0.45 |
0.41 |
0.44 |
167600 |
0.03 |
|
7.32% |
2017-12-14 |
0.43 |
0.44 |
0.41 |
0.43 |
214000 |
0.00 |
|
0.00% |
2017-12-13 |
0.412 |
0.44 |
0.406 |
0.425 |
178600 |
0.01 |
|
3.16% |
2017-12-12 |
0.43 |
0.43 |
0.42 |
0.42 |
285100 |
-0.01 |
|
-2.33% |
2017-12-11 |
0.44 |
0.44 |
0.43 |
0.43 |
383500 |
-0.01 |
|
-2.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|