Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
26.98 |
26.98 |
26.98 |
26.98 |
400 |
0.00 |
|
0.00% |
2017-12-13 |
26.5 |
26.99 |
26.5 |
26.99 |
1200 |
0.49 |
|
1.85% |
2017-12-12 |
27.05 |
27.05 |
26.38 |
26.72 |
800 |
-0.33 |
|
-1.22% |
2017-12-11 |
26.85 |
26.85 |
26.85 |
26.85 |
100 |
0.00 |
|
0.00% |
2017-12-08 |
26.7 |
26.7 |
26.7 |
26.7 |
1600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|