Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.81 |
33.81 |
33.68 |
33.68 |
25000 |
-0.13 |
|
-0.38% |
2017-12-14 |
34.08 |
34.18 |
34.05 |
34.05 |
19900 |
-0.03 |
|
-0.09% |
2017-12-13 |
33.82 |
34.23 |
33.82 |
34.2 |
28100 |
0.38 |
|
1.12% |
2017-12-12 |
33.8 |
33.89 |
33.71 |
33.87 |
27300 |
0.07 |
|
0.21% |
2017-12-11 |
33.66 |
33.85 |
33.66 |
33.75 |
19700 |
0.09 |
|
0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|