Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.15 |
2.18 |
2.07 |
2.16 |
2842000 |
0.01 |
|
0.47% |
2017-12-14 |
2.01 |
2.18 |
2 |
2.13 |
5048500 |
0.12 |
|
5.97% |
2017-12-13 |
1.98 |
2.02 |
1.94 |
2.01 |
2551200 |
0.03 |
|
1.52% |
2017-12-12 |
2 |
2.04 |
1.97 |
1.98 |
1727200 |
-0.02 |
|
-1.00% |
2017-12-11 |
1.93 |
2.04 |
1.91 |
2.01 |
2724300 |
0.08 |
|
4.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|