Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18.91 |
19.05 |
18.87 |
19.05 |
1600 |
0.14 |
|
0.74% |
2017-12-14 |
19.17 |
19.19 |
19.17 |
19.19 |
500 |
0.02 |
|
0.10% |
2017-12-13 |
19 |
19.145 |
19 |
19.145 |
900 |
0.14 |
|
0.76% |
2017-12-12 |
19.03 |
19.05 |
19.02 |
19.05 |
1900 |
0.02 |
|
0.11% |
2017-12-11 |
19.015 |
19.09 |
19.015 |
19.035 |
3500 |
0.02 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|