Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
16.15 |
16.15 |
15.93 |
15.98 |
4800 |
-0.17 |
|
-1.05% |
2017-12-13 |
16.07 |
16.07 |
15.82 |
16.05 |
3100 |
-0.02 |
|
-0.12% |
2017-12-12 |
15.43 |
15.9 |
15.43 |
15.87 |
3900 |
0.44 |
|
2.85% |
2017-12-11 |
15.75 |
15.85 |
15.69 |
15.69 |
4900 |
-0.06 |
|
-0.38% |
2017-12-08 |
15.58 |
15.62 |
15.58 |
15.6 |
7800 |
0.02 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|