Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.65 |
2.88 |
2.6 |
2.78 |
531600 |
0.13 |
|
4.91% |
2017-12-14 |
2.85 |
2.85 |
2.62 |
2.68 |
742900 |
-0.17 |
|
-5.96% |
2017-12-13 |
2.92 |
2.93 |
2.6 |
2.72 |
808100 |
-0.20 |
|
-6.85% |
2017-12-12 |
3.04 |
3.1 |
2.9 |
2.92 |
582300 |
-0.12 |
|
-3.95% |
2017-12-11 |
3 |
3.25 |
2.8 |
3.12 |
1208800 |
0.12 |
|
4.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|