Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
68.07 |
68.16 |
67.73 |
68.16 |
34400 |
0.09 |
|
0.13% |
2017-12-14 |
68.16 |
68.22 |
67.66 |
67.755 |
11400 |
-0.41 |
|
-0.59% |
2017-12-13 |
67.76 |
68.21 |
67.76 |
68.1 |
7300 |
0.34 |
|
0.50% |
2017-12-12 |
67.55 |
67.67 |
67.47 |
67.66 |
4200 |
0.11 |
|
0.16% |
2017-12-11 |
67.66 |
67.88 |
67.59 |
67.59 |
3400 |
-0.07 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|