Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
120.03 |
122.63 |
119.85 |
121.3 |
31000 |
1.27 |
|
1.06% |
2017-12-14 |
121.2 |
121.25 |
118.77 |
118.9 |
11000 |
-2.30 |
|
-1.90% |
2017-12-13 |
121.14 |
122.21 |
120.83 |
120.97 |
13800 |
-0.17 |
|
-0.14% |
2017-12-12 |
121.83 |
121.87 |
120.84 |
120.92 |
12100 |
-0.91 |
|
-0.75% |
2017-12-11 |
121.94 |
122.09 |
121.38 |
121.51 |
19400 |
-0.43 |
|
-0.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|