Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.73 |
9.73 |
9.63 |
9.64 |
141000 |
-0.09 |
|
-0.92% |
2017-12-14 |
9.67 |
9.73 |
9.67 |
9.73 |
79300 |
0.06 |
|
0.62% |
2017-12-13 |
9.63 |
9.71 |
9.63 |
9.68 |
123400 |
0.05 |
|
0.52% |
2017-12-12 |
9.7 |
9.72 |
9.65 |
9.65 |
186200 |
-0.05 |
|
-0.52% |
2017-12-11 |
9.79 |
9.79 |
9.7 |
9.74 |
77500 |
-0.05 |
|
-0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|