Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
53.72 |
53.81 |
53.41 |
53.64 |
12200 |
-0.08 |
|
-0.15% |
2017-12-14 |
53.62 |
53.79 |
53.57 |
53.78 |
13500 |
0.16 |
|
0.30% |
2017-12-13 |
53.55 |
53.78 |
53.55 |
53.69 |
49900 |
0.14 |
|
0.26% |
2017-12-12 |
53.53 |
53.635 |
53.478 |
53.57 |
30700 |
0.04 |
|
0.07% |
2017-12-11 |
53.74 |
53.75 |
53.56 |
53.57 |
11600 |
-0.17 |
|
-0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|