Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
110.8 |
110.8 |
110.64 |
110.76 |
682400 |
-0.04 |
|
-0.04% |
2017-12-14 |
110.94 |
110.97 |
110.75 |
110.87 |
899700 |
-0.07 |
|
-0.06% |
2017-12-13 |
110.43 |
110.99 |
110.43 |
110.79 |
1032600 |
0.36 |
|
0.33% |
2017-12-12 |
110.14 |
110.46 |
110.13 |
110.4 |
852600 |
0.26 |
|
0.24% |
2017-12-11 |
110.51 |
110.56 |
110.37 |
110.43 |
715400 |
-0.08 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|