Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
17.61 |
17.99 |
17.58 |
17.86 |
12600 |
0.25 |
|
1.42% |
2017-12-14 |
17.52 |
17.52 |
17.52 |
17.52 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
17.43 |
17.57 |
17.43 |
17.49 |
7900 |
0.06 |
|
0.34% |
2017-12-12 |
17.31 |
17.44 |
17.24 |
17.24 |
2900 |
-0.07 |
|
-0.40% |
2017-12-11 |
17.5 |
17.5 |
17.31 |
17.33 |
3800 |
-0.17 |
|
-0.97% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|