Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-03 |
18.52 |
18.99 |
18.17 |
18.72 |
31500 |
0.20 |
|
1.08% |
2017-05-02 |
18.87 |
18.97 |
18.42 |
18.66 |
48000 |
-0.21 |
|
-1.11% |
2017-05-01 |
18.71 |
19 |
18.4 |
19 |
56800 |
0.29 |
|
1.55% |
2017-04-28 |
18.5 |
18.75 |
18.18 |
18.56 |
51100 |
0.06 |
|
0.32% |
2017-04-27 |
18.72 |
19.03 |
18.32 |
18.74 |
18900 |
0.02 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|