Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
35.48 |
35.62 |
35.47 |
35.55 |
6300 |
0.07 |
|
0.20% |
2017-12-14 |
35.7 |
35.7 |
35.46 |
35.46 |
13100 |
-0.24 |
|
-0.67% |
2017-12-13 |
35.771 |
35.86 |
35.655 |
35.835 |
5400 |
0.06 |
|
0.18% |
2017-12-12 |
35.59 |
35.59 |
35.42 |
35.49 |
28000 |
-0.10 |
|
-0.28% |
2017-12-11 |
35.62 |
35.77 |
35.59 |
35.62 |
17600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|