Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.57 |
24.88 |
24.57 |
24.78 |
23800 |
0.21 |
|
0.85% |
2017-12-14 |
24.53 |
24.63 |
24.42 |
24.49 |
63100 |
-0.04 |
|
-0.16% |
2017-12-13 |
24.53 |
24.59 |
24.48 |
24.54 |
21400 |
0.01 |
|
0.04% |
2017-12-12 |
24.46 |
24.49 |
24.32 |
24.32 |
37400 |
-0.14 |
|
-0.57% |
2017-12-11 |
24.48 |
24.495 |
24.33 |
24.364 |
16900 |
-0.12 |
|
-0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|