Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
17.56 |
18.01 |
17.56 |
17.87 |
195500 |
0.31 |
|
1.77% |
2017-12-14 |
17.63 |
17.65 |
17.44 |
17.53 |
158100 |
-0.10 |
|
-0.57% |
2017-12-13 |
17.39 |
17.66 |
17.29 |
17.55 |
258600 |
0.16 |
|
0.92% |
2017-12-12 |
17.36 |
17.45 |
17.26 |
17.34 |
202600 |
-0.02 |
|
-0.12% |
2017-12-11 |
17.35 |
17.42 |
17.3 |
17.39 |
73500 |
0.04 |
|
0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|