Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.065 |
3.1 |
2.87 |
3.03 |
7300 |
-0.04 |
|
-1.14% |
2017-12-14 |
3.07 |
3.07 |
3.02 |
3.07 |
16600 |
0.00 |
|
0.00% |
2017-12-13 |
2.94 |
2.98 |
2.93 |
2.98 |
7300 |
0.04 |
|
1.36% |
2017-12-12 |
2.9 |
2.9 |
2.85 |
2.85 |
15800 |
-0.05 |
|
-1.72% |
2017-12-11 |
2.99 |
2.99 |
2.87 |
2.87 |
9900 |
-0.12 |
|
-4.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|