Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
42.77 |
43.175 |
42.74 |
43.06 |
53800 |
0.29 |
|
0.68% |
2017-12-14 |
42.71 |
42.845 |
42.551 |
42.58 |
99400 |
-0.13 |
|
-0.30% |
2017-12-13 |
42.67 |
42.8 |
42.62 |
42.62 |
51400 |
-0.05 |
|
-0.12% |
2017-12-12 |
42.56 |
42.72 |
42.52 |
42.69 |
72200 |
0.13 |
|
0.31% |
2017-12-11 |
42.42 |
42.59 |
42.4 |
42.57 |
75300 |
0.15 |
|
0.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|