Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.65 |
30.69 |
30.61 |
30.66 |
32500 |
0.01 |
|
0.03% |
2017-12-14 |
30.66 |
30.66 |
30.55 |
30.58 |
27500 |
-0.08 |
|
-0.26% |
2017-12-13 |
30.77 |
30.77 |
30.58 |
30.65 |
48500 |
-0.12 |
|
-0.39% |
2017-12-12 |
30.75 |
30.825 |
30.728 |
30.77 |
31200 |
0.02 |
|
0.07% |
2017-12-11 |
30.8 |
30.81 |
30.74 |
30.77 |
117700 |
-0.03 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|