Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.97 |
1 |
0.97 |
0.99 |
16100 |
0.02 |
|
2.06% |
2017-12-14 |
1 |
1.05 |
0.99 |
0.99 |
68300 |
-0.01 |
|
-1.00% |
2017-12-13 |
0.99 |
1.05 |
0.99 |
1 |
34300 |
0.01 |
|
1.01% |
2017-12-12 |
0.91 |
1.033 |
0.91 |
0.985 |
74100 |
0.07 |
|
8.24% |
2017-12-11 |
1.05 |
1.06 |
0.95 |
0.95 |
199800 |
-0.10 |
|
-9.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|