Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
12.41 |
12.41 |
12.41 |
12.41 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
12.7 |
12.7 |
12.64 |
12.64 |
4200 |
-0.06 |
|
-0.47% |
2017-12-04 |
12.76 |
12.86 |
12.71 |
12.86 |
500 |
0.10 |
|
0.78% |
2017-12-01 |
12.75 |
12.75 |
12.75 |
12.75 |
100 |
0.00 |
|
0.00% |
2017-11-29 |
13.39 |
13.39 |
13.39 |
13.39 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|