Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
38 |
38 |
36.93 |
37.18 |
44300 |
-0.82 |
|
-2.16% |
2017-12-14 |
37.88 |
38.43 |
37.82 |
37.89 |
15900 |
0.01 |
|
0.03% |
2017-12-13 |
37.25 |
37.83 |
36.93 |
37.37 |
28200 |
0.12 |
|
0.32% |
2017-12-12 |
36.9 |
37.67 |
36.32 |
37.12 |
41000 |
0.22 |
|
0.60% |
2017-12-11 |
35.24 |
36.66 |
35.17 |
36.64 |
29900 |
1.40 |
|
3.97% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|