Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.33 |
24.33 |
23.97 |
24.04 |
912400 |
-0.29 |
|
-1.19% |
2017-12-14 |
24.03 |
24.49 |
23.96 |
24.32 |
1936000 |
0.29 |
|
1.21% |
2017-12-13 |
23.99 |
24.23 |
23.93 |
24.14 |
1234300 |
0.15 |
|
0.63% |
2017-12-12 |
23.77 |
24.23 |
23.67 |
24.02 |
1755100 |
0.25 |
|
1.05% |
2017-12-11 |
23.4 |
23.88 |
23.27 |
23.81 |
1090800 |
0.41 |
|
1.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|