Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.56 |
13.56 |
13.56 |
13.56 |
3700 |
0.00 |
|
0.00% |
2017-12-14 |
13.56 |
13.56 |
13.56 |
13.56 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
13.47 |
13.56 |
13.47 |
13.56 |
1600 |
0.09 |
|
0.67% |
2017-12-12 |
13.54 |
13.58 |
13.47 |
13.51 |
8500 |
-0.03 |
|
-0.22% |
2017-12-11 |
13.55 |
13.59 |
13.55 |
13.59 |
700 |
0.04 |
|
0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|