Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
48.55 |
48.55 |
48.5 |
48.52 |
33400 |
-0.03 |
|
-0.06% |
2017-12-14 |
48.53 |
48.54 |
48.5 |
48.53 |
23300 |
0.00 |
|
0.00% |
2017-12-13 |
48.53 |
48.54 |
48.48 |
48.5 |
15600 |
-0.03 |
|
-0.06% |
2017-12-12 |
48.5 |
48.56 |
48.46 |
48.55 |
33600 |
0.05 |
|
0.10% |
2017-12-11 |
48.51 |
48.52 |
48.47 |
48.5 |
29400 |
-0.01 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|