Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
44.84 |
46.16 |
44.66 |
45.44 |
56500 |
0.60 |
|
1.34% |
2017-12-14 |
45.35 |
45.48 |
44.02 |
44.1 |
29700 |
-1.25 |
|
-2.76% |
2017-12-13 |
45.37 |
46 |
45.22 |
45.26 |
18400 |
-0.11 |
|
-0.24% |
2017-12-12 |
46.8 |
46.85 |
46.4 |
46.42 |
9600 |
-0.38 |
|
-0.81% |
2017-12-11 |
46.81 |
47.1 |
46.59 |
46.77 |
39700 |
-0.04 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|