Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.55 |
3.55 |
3.38 |
3.45 |
9800 |
-0.10 |
|
-2.82% |
2017-12-14 |
3.59 |
3.62 |
3.44 |
3.55 |
12600 |
-0.04 |
|
-1.11% |
2017-12-13 |
3.48 |
3.55 |
3.35 |
3.55 |
26400 |
0.07 |
|
2.01% |
2017-12-12 |
3.51 |
3.52 |
3.5 |
3.5 |
9500 |
-0.01 |
|
-0.28% |
2017-12-11 |
3.47 |
3.6 |
3.45 |
3.5 |
23600 |
0.03 |
|
0.86% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|