Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
14.09 |
14.1 |
14.09 |
14.1 |
1100 |
0.01 |
|
0.07% |
2017-12-14 |
14.09 |
14.14 |
14.06 |
14.06 |
4100 |
-0.03 |
|
-0.21% |
2017-12-13 |
14.06 |
14.07 |
14.06 |
14.07 |
1500 |
0.01 |
|
0.07% |
2017-12-11 |
13.95 |
13.95 |
13.95 |
13.95 |
100 |
0.00 |
|
0.00% |
2017-12-08 |
14.01 |
14.05 |
14 |
14 |
1900 |
-0.01 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|