Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
91.98 |
92.4 |
91.89 |
92.27 |
30700 |
0.29 |
|
0.32% |
2017-12-14 |
91.99 |
92.02 |
91.51 |
91.53 |
44000 |
-0.46 |
|
-0.50% |
2017-12-13 |
91.95 |
92.11 |
91.87 |
91.87 |
28200 |
-0.08 |
|
-0.09% |
2017-12-12 |
91.7 |
92 |
91.67 |
91.84 |
25700 |
0.14 |
|
0.15% |
2017-12-11 |
91.32 |
91.64 |
91.31 |
91.64 |
24800 |
0.32 |
|
0.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|