Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.31 |
25.39 |
25.31 |
25.39 |
2200 |
0.08 |
|
0.32% |
2017-12-14 |
25.315 |
25.315 |
25.24 |
25.24 |
8300 |
-0.08 |
|
-0.30% |
2017-12-13 |
25.18 |
25.31 |
25.18 |
25.3 |
900 |
0.12 |
|
0.48% |
2017-12-12 |
24.92 |
24.94 |
24.9 |
24.93 |
2500 |
0.01 |
|
0.04% |
2017-12-11 |
25.12 |
25.125 |
25.09 |
25.1 |
3000 |
-0.02 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|