Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-25 |
25.93 |
25.93 |
24.47 |
24.48 |
1200 |
-1.45 |
|
-5.59% |
2017-09-22 |
24.67 |
25.53 |
24.67 |
25.53 |
400 |
0.86 |
|
3.49% |
2017-09-21 |
24.5 |
24.5 |
24.5 |
24.5 |
100 |
0.00 |
|
0.00% |
2017-09-20 |
24.5 |
24.5 |
24.5 |
24.5 |
100 |
0.00 |
|
0.00% |
2017-09-19 |
24.5 |
24.5 |
24.5 |
24.5 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|