Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
49.87 |
49.88 |
49.86 |
49.86 |
5400 |
-0.01 |
|
-0.02% |
2017-12-14 |
49.88 |
49.88 |
49.88 |
49.88 |
1200 |
0.00 |
|
0.00% |
2017-12-13 |
49.91 |
49.91 |
49.89 |
49.89 |
7400 |
-0.02 |
|
-0.04% |
2017-12-12 |
49.92 |
49.92 |
49.82 |
49.82 |
17100 |
-0.10 |
|
-0.20% |
2017-12-11 |
49.89 |
49.89 |
49.86 |
49.89 |
1000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|