Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
100.4 |
101.97 |
100.4 |
101.42 |
45800 |
1.02 |
|
1.02% |
2017-12-14 |
102.9 |
102.9 |
101.69 |
101.74 |
27100 |
-1.16 |
|
-1.13% |
2017-12-13 |
103.31 |
103.31 |
102.84 |
102.94 |
23700 |
-0.37 |
|
-0.36% |
2017-12-12 |
103.86 |
103.86 |
102.98 |
102.98 |
62300 |
-0.88 |
|
-0.85% |
2017-12-11 |
103.5 |
103.5 |
103.16 |
103.25 |
67600 |
-0.25 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|