Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
154.21 |
156 |
154.2 |
155.06 |
107500 |
0.85 |
|
0.55% |
2017-12-14 |
157 |
157.45 |
155.86 |
155.87 |
30400 |
-1.13 |
|
-0.72% |
2017-12-13 |
156.97 |
157.65 |
156.76 |
156.94 |
30100 |
-0.03 |
|
-0.02% |
2017-12-12 |
157.24 |
157.24 |
156.675 |
156.73 |
43100 |
-0.51 |
|
-0.32% |
2017-12-11 |
157.23 |
157.5 |
156.77 |
156.99 |
66700 |
-0.24 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|